Elevance Health

NYS:ELV.N, US0367521038
427,190 21:00
-7,090 (-1,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 400,000 395,500 394,780
403,420 1.525.954 -1,380 -0,35%
04 mrt 392,830 397,270 392,830
403,820 1.485.316 +1,770 +0,45%
05 mrt 396,240 397,470 393,750
400,020 911.089 +0,200 +0,05%
06 mrt 398,310 402,770 393,060
404,430 1.393.852 +5,300 +1,33%
07 mrt 400,565 409,460 399,270
412,880 1.637.870 +6,690 +1,66%
10 mrt 0,000 409,550 409,050
419,890 2.139.466 +0,090 +0,02%
11 mrt 425,130 422,040 412,000
427,525 3.153.846 +12,490 +3,05%
12 mrt 419,563 411,040 410,650
420,720 2.135.378 -11,000 -2,61%
13 mrt 411,630 417,250 411,040
419,240 1.753.372 +6,210 +1,51%
14 mrt 416,675 420,940 414,530
422,450 1.451.690 +3,690 +0,88%
17 mrt 422,380 430,590 421,940
431,970 1.494.446 +9,650 +2,29%
18 mrt 432,000 436,250 430,735
438,140 2.135.027 +5,660 +1,31%
19 mrt 435,340 430,480 424,980
435,340 1.365.585 -5,770 -1,32%
20 mrt 429,300 434,280 428,230
436,450 1.331.004 +3,800 +0,88%
21 mrt 432,490 427,190 424,970
436,330 3.034.783 -7,090 -1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront