Revvity

NYS:RVTY.N, US7140461093
+ Revvity op mijn watchlist
107,505 16:48
+0,125 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 123,690 123,130
126,090 872.471 -2,440 -1,93%
04 feb 122,740 123,160 121,875
124,820 839.354 -0,530 -0,43%
05 feb 0,000 122,370 122,200
124,100 861.654 -0,790 -0,64%
06 feb 0,000 119,160 118,940
123,335 942.935 -3,210 -2,62%
07 feb 118,655 118,860 116,630
119,725 942.551 -0,300 -0,25%
10 feb 117,840 114,840 113,930
118,260 1.394.172 -4,020 -3,38%
11 feb 0,000 112,620 111,300
114,880 1.159.214 -2,220 -1,93%
12 feb 0,000 111,270 109,760
112,000 926.044 -1,350 -1,20%
13 feb 0,000 112,860 110,530
113,640 770.070 +1,590 +1,43%
14 feb 0,000 112,260 112,220
114,030 793.480 -0,600 -0,53%
18 feb 113,360 111,740 110,995
113,580 784.764 -0,520 -0,46%
19 feb 110,950 115,010 110,950
115,360 1.031.247 +3,270 +2,93%
20 feb 115,340 114,720 113,770
116,650 1.235.012 -0,290 -0,25%
21 feb 0,000 113,840 113,090
115,405 658.369 -0,880 -0,77%
24 feb 113,850 114,910 113,070
116,790 894.032 +1,070 +0,94%
25 feb 115,405 115,490 114,270
115,890 591.655 +0,580 +0,50%
26 feb 115,315 115,110 114,280
116,380 493.020 -0,380 -0,33%
27 feb 114,085 110,450 107,390
114,450 1.026.072 -4,660 -4,05%
28 feb 110,565 112,150 110,292
112,550 1.309.481 +1,700 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront