Revvity

NYS:RVTY.N, US7140461093
+ Revvity op mijn watchlist
108,590 21:00
+1,300 (+1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 112,730 110,390 109,940
113,060 1.031.596 -1,760 -1,57%
04 mrt 108,970 109,260 106,610
110,400 948.477 -1,130 -1,02%
05 mrt 108,545 111,730 108,545
111,850 1.173.043 +2,470 +2,26%
06 mrt 111,095 113,210 111,024
114,400 903.023 +1,480 +1,32%
07 mrt 112,955 117,560 111,650
118,260 1.398.963 +4,350 +3,84%
10 mrt 116,370 118,230 116,090
120,390 1.624.561 +0,670 +0,57%
11 mrt 118,300 112,920 111,780
119,020 1.191.430 -5,310 -4,49%
12 mrt 113,605 111,520 110,830
114,630 979.244 -1,400 -1,24%
13 mrt 110,390 110,320 109,960
112,440 1.479.921 -1,200 -1,08%
14 mrt 111,525 111,910 110,680
112,390 752.865 +1,590 +1,44%
17 mrt 112,555 113,210 112,297
114,250 772.548 +1,300 +1,16%
18 mrt 112,965 112,690 111,180
113,035 965.570 -0,520 -0,46%
19 mrt 112,345 109,920 107,881
112,345 1.108.379 -2,770 -2,46%
20 mrt 110,088 106,980 106,480
110,690 1.079.108 -2,940 -2,67%
21 mrt 106,960 107,290 105,450
107,420 1.281.806 +0,310 +0,29%
24 mrt 108,250 108,590 107,620
110,130 702.846 +1,300 +1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront