Dayforce

NYS:DAY.N, US15677J1088
51,240 22:00
-0,250 (-0,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 58,120 58,340 57,370
58,615 1.048.516 +0,010 +0,02%
02 apr 57,820 59,300 57,820
59,510 1.249.580 +0,960 +1,65%
03 apr 56,925 56,260 55,280
57,065 2.170.704 -3,040 -5,13%
04 apr 55,150 51,475 50,540
55,280 3.276.120 -4,785 -8,51%
07 apr 50,595 51,240 48,005
53,310 3.123.824 -0,235 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront