Dayforce

NYS:DAY.N, US15677J1088
+ Dayforce op mijn watchlist
51,240 22:00
-0,250 (-0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,960 59,420 57,440
61,250 3.235.417 -2,570 -4,15%
04 mrt 59,240 57,070 56,870
59,240 2.685.765 -2,350 -3,95%
05 mrt 56,855 57,230 56,630
57,870 2.626.816 +0,160 +0,28%
06 mrt 56,100 54,670 54,470
56,800 2.534.517 -2,560 -4,47%
07 mrt 55,215 55,420 53,760
55,920 2.973.518 +0,750 +1,37%
10 mrt 54,280 54,710 53,980
55,880 3.205.772 -0,710 -1,28%
11 mrt 54,430 53,720 53,320
55,030 2.799.202 -0,990 -1,81%
12 mrt 0,000 53,330 53,270
54,845 1.392.832 -0,390 -0,73%
13 mrt 52,915 52,180 51,510
52,915 2.096.451 -1,150 -2,16%
14 mrt 52,835 55,390 52,810
55,530 3.099.315 +3,210 +6,15%
17 mrt 55,350 56,940 55,230
57,290 2.417.913 +1,550 +2,80%
18 mrt 56,270 57,130 56,270
57,300 2.122.998 +0,190 +0,33%
19 mrt 57,260 57,670 57,030
58,160 1.951.394 +0,540 +0,95%
20 mrt 57,630 57,640 57,150
58,050 1.855.199 -0,030 -0,05%
21 mrt 56,980 58,500 56,570
58,510 4.719.827 +0,860 +1,49%
24 mrt 59,010 60,160 59,010
60,540 2.745.175 +1,660 +2,84%
25 mrt 60,155 60,200 59,730
60,720 1.678.925 +0,040 +0,07%
26 mrt 59,860 59,670 59,440
60,500 1.363.584 -0,530 -0,88%
27 mrt 59,260 59,650 58,700
60,155 1.192.028 -0,020 -0,03%
28 mrt 59,090 58,300 57,970
59,790 1.361.223 -1,350 -2,26%
31 mrt 57,570 58,330 57,020
58,715 1.221.800 +0,030 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront