Dayforce

NYS:DAY.N, US15677J1088
+ Dayforce op mijn watchlist
51,240 22:00
-0,250 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 71,080 67,630
71,210 1.765.773 +0,340 +0,48%
04 feb 71,080 71,740 70,800
72,280 2.302.614 +0,660 +0,93%
05 feb 0,000 66,000 63,260
68,100 6.239.557 -5,740 -8,00%
06 feb 0,000 65,670 64,720
67,190 2.828.946 -0,330 -0,50%
07 feb 0,000 65,030 64,570
67,300 1.522.820 -0,640 -0,97%
10 feb 65,650 65,760 65,060
66,750 1.648.543 +0,730 +1,12%
11 feb 65,520 65,250 64,900
65,760 1.019.350 -0,510 -0,78%
12 feb 64,520 64,800 63,500
64,920 1.707.899 -0,450 -0,69%
13 feb 64,760 66,680 64,540
66,680 1.762.461 +1,880 +2,90%
14 feb 66,990 66,420 66,290
67,650 1.344.530 -0,260 -0,39%
18 feb 66,400 67,680 66,400
67,720 1.873.140 +1,260 +1,90%
19 feb 67,030 68,270 66,710
68,280 1.543.156 +0,590 +0,87%
20 feb 68,490 67,280 66,990
68,790 1.076.225 -0,990 -1,45%
21 feb 0,000 64,650 64,560
67,640 2.006.794 -2,630 -3,91%
24 feb 64,795 64,430 63,170
64,990 1.672.690 -0,220 -0,34%
25 feb 64,300 62,960 62,885
64,460 1.602.478 -1,470 -2,28%
26 feb 63,085 62,600 62,380
64,490 1.472.706 -0,360 -0,57%
27 feb 62,640 61,640 61,620
62,950 1.734.436 -0,960 -1,53%
28 feb 61,625 61,990 60,820
62,010 2.293.883 +0,350 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront