Corpay

NYS:CPAY.N, US2199481068
+ Corpay op mijn watchlist
342,090 16:54
-4,600 (-1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 374,305 379,610 372,912
381,500 350.972 -0,880 -0,23%
04 feb 378,930 379,660 376,735
381,130 369.264 +0,050 +0,01%
05 feb 383,250 388,790 382,520
389,800 669.855 +9,130 +2,40%
06 feb 0,000 389,550 372,000
400,810 1.057.330 +0,760 +0,20%
07 feb 390,830 375,860 374,170
390,830 604.031 -13,690 -3,51%
10 feb 373,444 375,150 373,444
379,880 511.575 -0,710 -0,19%
11 feb 0,000 369,210 365,000
0,000 419.107 -5,940 -1,58%
12 feb 0,000 367,310 0,000
0,000 346.217 -1,900 -0,51%
13 feb 0,000 368,410 364,942
369,255 330.164 +1,100 +0,30%
14 feb 370,355 377,310 370,355
378,055 403.676 +8,900 +2,42%
18 feb 378,530 386,700 378,530
386,880 402.405 +9,390 +2,49%
19 feb 0,000 378,260 377,690
0,000 475.447 -8,440 -2,18%
20 feb 0,000 368,990 365,035
380,300 357.270 -9,270 -2,45%
21 feb 0,000 363,840 360,780
0,000 341.615 -5,150 -1,40%
24 feb 364,330 361,230 360,190
365,250 363.856 -2,610 -0,72%
25 feb 364,160 370,530 358,430
370,925 611.645 +9,300 +2,57%
26 feb 370,560 371,830 367,910
377,560 1.010.676 +1,300 +0,35%
27 feb 369,785 364,470 361,620
374,665 470.554 -7,360 -1,98%
28 feb 367,015 367,050 360,010
369,040 467.812 +2,580 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront