Corpay

NYS:CPAY.N, US2199481068
+ Corpay op mijn watchlist
346,580 21:00
-8,660 (-2,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 368,190 365,940 362,960
375,610 629.082 -1,110 -0,30%
04 mrt 360,900 349,270 343,550
360,900 873.119 -16,670 -4,56%
05 mrt 349,900 356,160 349,440
356,950 405.159 +6,890 +1,97%
06 mrt 351,802 342,750 342,350
353,050 567.825 -13,410 -3,77%
07 mrt 341,400 335,710 327,020
341,640 850.792 -7,040 -2,05%
10 mrt 329,560 324,690 319,700
331,673 717.243 -11,020 -3,28%
11 mrt 323,130 324,660 320,750
326,650 584.964 -0,030 -0,01%
12 mrt 0,000 333,920 325,000
335,540 587.410 +9,260 +2,85%
13 mrt 335,600 328,420 327,106
338,650 492.166 -5,500 -1,65%
14 mrt 330,010 337,860 329,430
338,250 319.546 +9,440 +2,87%
17 mrt 336,710 347,310 335,870
349,180 444.926 +9,450 +2,80%
18 mrt 346,685 347,160 344,840
350,110 408.522 -0,150 -0,04%
19 mrt 348,585 352,340 347,460
355,680 333.950 +5,180 +1,49%
20 mrt 351,050 352,820 350,825
354,950 289.598 +0,480 +0,14%
21 mrt 349,770 346,690 343,580
350,760 475.646 -6,130 -1,74%
24 mrt 351,635 357,950 351,635
358,510 435.559 +11,260 +3,25%
25 mrt 358,760 358,660 354,140
359,253 300.530 +0,710 +0,20%
26 mrt 357,790 357,390 355,600
361,960 245.158 -1,270 -0,35%
27 mrt 353,195 355,450 351,230
358,610 234.002 -1,940 -0,54%
28 mrt 354,090 346,580 345,310
354,090 265.540 -8,870 -2,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront