Solventum Corp

NYS:SOLV.N, US83444M1018
+ Solventum Corp op mijn watchlist
65,170 22:00
-3,410 (-4,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 71,990 71,110
72,380 984.314 +0,480 +0,67%
03 dec 71,750 70,770 69,880
71,890 1.254.564 -1,220 -1,69%
04 dec 0,000 70,260 68,900
71,180 884.883 -0,510 -0,72%
05 dec 69,750 69,570 69,250
70,735 845.235 -0,690 -0,98%
06 dec 69,540 69,960 69,540
71,040 1.049.471 +0,390 +0,56%
09 dec 0,000 70,630 69,760
71,390 662.172 +0,670 +0,96%
10 dec 0,000 69,720 68,760
0,000 767.206 -0,910 -1,29%
11 dec 0,000 70,490 69,400
70,890 588.732 +0,770 +1,10%
12 dec 0,000 70,010 69,691
70,500 620.012 -0,480 -0,68%
13 dec 0,000 69,560 68,800
69,910 637.699 -0,450 -0,64%
16 dec 0,000 69,270 68,955
70,340 755.620 -0,290 -0,42%
17 dec 69,080 68,600 68,000
69,660 756.887 -0,670 -0,97%
18 dec 68,380 66,890 66,580
68,900 595.894 -1,710 -2,49%
19 dec 0,000 66,800 66,210
67,760 1.141.803 -0,090 -0,13%
20 dec 0,000 66,830 66,285
67,500 1.798.729 +0,030 +0,04%
23 dec 66,500 66,630 66,010
67,080 823.212 -0,200 -0,30%
24 dec 66,435 66,560 65,850
66,700 252.375 -0,070 -0,11%
26 dec 66,250 66,940 65,860
67,190 504.996 +0,380 +0,57%
27 dec 0,000 66,740 66,160
67,095 460.232 -0,200 -0,30%
30 dec 0,000 66,050 65,551
66,650 686.260 -0,690 -1,03%
31 dec 66,135 66,060 65,850
66,750 541.040 +0,010 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront