Solventum Corp

NYS:SOLV.N, US83444M1018
73,970 21:00
-1,020 (-1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,585 80,160 78,410
81,930 1.079.483 +0,410 +0,51%
04 mrt 80,210 78,990 78,790
80,760 1.156.829 -1,170 -1,46%
05 mrt 78,750 77,830 77,030
79,750 1.072.383 -1,160 -1,47%
06 mrt 76,965 75,740 74,770
77,470 1.066.177 -2,090 -2,69%
07 mrt 75,255 77,930 74,600
78,490 1.219.054 +2,190 +2,89%
10 mrt 77,080 77,640 77,080
80,230 1.604.207 -0,290 -0,37%
11 mrt 77,825 75,890 74,910
77,825 1.267.082 -1,750 -2,25%
12 mrt 75,790 74,010 73,480
76,180 1.174.818 -1,880 -2,48%
13 mrt 74,300 72,300 72,270
75,000 936.451 -1,710 -2,31%
14 mrt 73,195 74,160 72,640
74,920 1.142.883 +1,860 +2,57%
17 mrt 73,645 75,150 73,190
75,670 852.670 +0,990 +1,33%
18 mrt 74,855 75,300 74,210
76,000 706.940 +0,150 +0,20%
19 mrt 75,135 76,310 74,920
76,970 879.693 +1,010 +1,34%
20 mrt 78,000 74,990 74,620
80,260 1.915.105 -1,320 -1,73%
21 mrt 74,290 73,970 72,570
74,900 1.920.334 -1,020 -1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront