GE Vernova

NYS:GEV.N, US36828A1016
+ GE Vernova op mijn watchlist
302,930 21:00
-0,070 (-0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 336,515 315,980 308,773
337,430 4.843.694 -19,200 -5,73%
04 mrt 305,800 313,070 294,450
321,650 6.255.561 -2,910 -0,92%
05 mrt 314,585 316,800 311,190
323,890 4.615.409 +3,730 +1,19%
06 mrt 306,680 293,210 288,280
309,080 7.495.696 -23,590 -7,45%
07 mrt 293,000 289,300 279,560
301,000 7.396.143 -3,910 -1,33%
10 mrt 275,970 270,090 266,470
281,370 6.813.011 -19,210 -6,64%
11 mrt 269,710 284,210 268,510
291,530 5.273.505 +14,120 +5,23%
12 mrt 0,000 298,680 292,390
308,000 4.540.058 +14,470 +5,09%
13 mrt 297,400 300,240 285,350
303,490 2.879.217 +1,560 +0,52%
14 mrt 306,450 313,630 303,000
315,800 4.403.876 +13,390 +4,46%
17 mrt 312,500 331,960 311,000
335,290 4.375.828 +18,330 +5,84%
18 mrt 326,833 318,930 314,562
330,977 2.773.933 -13,030 -3,93%
19 mrt 323,265 335,800 320,500
343,420 3.444.191 +16,870 +5,29%
20 mrt 329,885 336,830 329,520
342,340 3.499.564 +1,030 +0,31%
21 mrt 328,774 333,870 325,110
335,152 3.010.924 -2,960 -0,88%
24 mrt 343,760 343,570 339,150
349,620 3.140.200 +9,700 +2,91%
25 mrt 344,235 336,200 333,210
344,940 2.631.173 -7,370 -2,15%
26 mrt 334,000 317,700 314,660
334,945 3.800.142 -18,500 -5,50%
27 mrt 310,190 303,000 302,330
314,990 3.813.304 -14,700 -4,63%
28 mrt 0,000 302,930 299,130
308,880 2.723.173 -0,070 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront