GE Vernova

NYS:GEV.N, US36828A1016
367,590 22:00
-2,720 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 350,340 361,710 348,950
367,195 4.065.945 -11,170 -3,00%
04 feb 0,000 356,530 349,565
366,080 2.763.979 -5,180 -1,43%
05 feb 0,000 367,930 359,720
369,475 2.805.255 +11,400 +3,20%
06 feb 365,990 374,830 364,598
380,050 2.457.959 +6,900 +1,88%
07 feb 0,000 377,970 375,390
389,890 2.390.702 +3,140 +0,84%
10 feb 0,000 385,000 372,000
385,700 2.077.792 +7,030 +1,86%
11 feb 381,300 372,900 369,370
381,300 2.062.743 -12,100 -3,14%
12 feb 364,760 369,650 359,730
378,260 1.823.441 -3,250 -0,87%
13 feb 375,630 370,310 360,600
377,200 2.607.523 +0,660 +0,18%
14 feb 0,000 367,590 357,000
0,000 2.237.725 -2,720 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront