Smurfit WestRock plc

NYS:SW.N, IE00028FXN24
+ Smurfit WestRock plc op mijn watchlist
47,060 22:00
+1,440 (+3,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 53,600 52,970
0,000 3.365.964 -0,260 -0,48%
03 jan 0,000 52,300 52,290
53,930 2.619.242 -1,300 -2,43%
06 jan 52,700 53,350 52,665
53,635 2.760.381 +1,050 +2,01%
07 jan 52,960 52,110 51,610
52,960 3.565.356 -1,240 -2,32%
08 jan 0,000 51,930 0,000
52,260 2.316.513 -0,180 -0,35%
10 jan 0,000 51,770 51,410
0,000 2.242.331 -0,160 -0,31%
13 jan 51,720 52,160 51,330
52,180 1.906.897 +0,390 +0,75%
14 jan 0,000 52,930 52,130
53,110 2.276.270 +0,770 +1,48%
15 jan 0,000 52,950 52,410
53,960 2.650.982 +0,020 +0,04%
16 jan 52,380 52,220 51,960
53,040 2.887.520 -0,730 -1,38%
17 jan 0,000 52,960 0,000
53,240 2.722.620 +0,740 +1,42%
21 jan 53,800 54,990 53,760
55,410 3.979.437 +2,030 +3,83%
22 jan 0,000 55,350 54,320
55,390 4.492.117 +0,360 +0,65%
23 jan 0,000 55,270 54,855
55,820 2.035.443 -0,080 -0,14%
24 jan 0,000 56,020 55,200
56,050 2.185.594 +0,750 +1,36%
27 jan 55,700 54,880 54,730
55,820 2.429.460 -1,140 -2,03%
28 jan 53,400 54,340 53,210
54,505 3.363.043 -0,540 -0,98%
29 jan 53,210 53,560 53,030
54,090 3.586.690 -0,780 -1,44%
30 jan 0,000 53,250 52,110
53,440 3.788.890 -0,310 -0,58%
31 jan 0,000 53,090 52,820
54,080 3.145.405 -0,160 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront