Smurfit WestRock plc

NYS:SW.N, IE00028FXN24
+ Smurfit WestRock plc op mijn watchlist
42,710 22:00
-4,350 (-9,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 55,060 55,110 54,420
55,320 3.049.792 +0,090 +0,16%
03 dec 55,290 55,220 54,600
55,330 2.630.067 +0,110 +0,20%
04 dec 55,500 54,570 54,330
55,500 2.891.521 -0,650 -1,18%
05 dec 0,000 54,770 54,080
54,850 2.428.914 +0,200 +0,37%
06 dec 0,000 54,610 54,440
54,950 1.633.304 -0,160 -0,29%
09 dec 55,010 54,340 54,110
55,180 2.568.022 -0,270 -0,49%
10 dec 53,450 53,430 53,160
53,915 3.202.052 -0,910 -1,67%
11 dec 53,640 53,480 52,840
53,660 2.543.458 +0,050 +0,09%
12 dec 52,860 53,450 52,620
53,830 4.059.983 -0,030 -0,06%
13 dec 53,600 53,730 53,160
53,860 2.440.098 +0,280 +0,52%
16 dec 0,000 54,700 53,780
54,980 4.670.295 +0,970 +1,81%
17 dec 0,000 53,930 53,800
0,000 4.341.440 -0,770 -1,41%
18 dec 0,000 51,740 51,700
54,270 4.314.504 -2,190 -4,06%
19 dec 52,130 51,180 51,160
52,430 3.318.839 -0,560 -1,08%
20 dec 0,000 53,280 51,080
53,360 10.253.447 +2,100 +4,10%
23 dec 53,040 53,930 52,715
53,980 3.253.703 +0,650 +1,22%
24 dec 54,125 54,530 53,890
54,560 1.009.502 +0,600 +1,11%
26 dec 54,340 54,150 54,050
54,780 1.543.081 -0,380 -0,70%
27 dec 54,030 54,350 53,850
54,470 2.612.261 +0,200 +0,37%
30 dec 54,290 53,620 53,010
54,350 2.442.709 -0,730 -1,34%
31 dec 53,720 53,860 53,645
54,145 2.559.500 +0,240 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront