Smurfit WestRock plc

NYS:SW.N, IE00028FXN24
+ Smurfit WestRock plc op mijn watchlist
38,210 22:00
-1,200 (-3,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 50,990 51,460 50,530
51,520 3.613.467 -0,040 -0,08%
04 nov 0,000 51,750 51,200
51,990 4.212.767 +0,290 +0,56%
05 nov 51,730 51,820 51,650
52,655 4.262.871 +0,070 +0,14%
06 nov 0,000 53,210 51,990
54,050 4.670.023 +1,390 +2,68%
07 nov 52,850 53,450 52,800
53,740 2.977.352 +0,240 +0,45%
08 nov 52,790 52,390 52,000
53,100 3.590.553 -1,060 -1,98%
11 nov 0,000 52,310 51,990
52,830 1.949.133 -0,080 -0,15%
12 nov 0,000 50,660 50,640
51,630 2.940.803 -1,650 -3,15%
13 nov 0,000 50,990 50,240
51,050 2.834.297 +0,330 +0,65%
14 nov 50,670 50,350 49,965
50,790 5.759.528 -0,640 -1,26%
15 nov 49,760 51,660 49,745
51,720 3.028.239 +1,310 +2,60%
18 nov 50,820 53,440 50,410
53,490 4.036.637 +1,780 +3,45%
19 nov 52,670 53,160 52,120
53,300 2.871.220 -0,280 -0,52%
20 nov 0,000 55,700 52,570
55,800 7.857.185 +2,540 +4,78%
21 nov 0,000 56,390 54,410
56,390 4.499.785 +0,690 +1,24%
22 nov 0,000 56,640 56,400
56,980 3.566.251 +0,250 +0,44%
25 nov 0,000 56,250 55,620
56,760 6.532.848 -0,390 -0,69%
26 nov 55,935 55,530 54,965
56,075 2.551.972 -0,720 -1,28%
27 nov 54,450 54,760 54,140
55,280 3.037.746 -0,770 -1,39%
29 nov 54,230 55,020 54,200
55,050 2.145.337 +0,260 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront