Rivian Automotive

OTC:RIVN.Q, US76954A1034
+ Rivian Automotive op mijn watchlist
12,360 21:00
+0,170 (+1,39%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,200 10,440 10,430
11,210 49.967.232 -0,785 -6,99%
02 okt 10,300 10,640 10,300
10,800 29.850.598 +0,200 +1,92%
03 okt 10,450 10,785 10,450
10,800 21.032.424 +0,145 +1,36%
04 okt 0,000 10,440 9,825
10,470 76.539.099 -0,345 -3,20%
07 okt 0,000 10,490 10,250
10,570 29.060.863 +0,050 +0,48%
08 okt 10,420 10,467 10,330
10,760 22.377.957 -0,024 -0,22%
09 okt 10,470 10,420 10,370
10,940 35.011.906 -0,047 -0,44%
10 okt 10,360 10,253 10,180
10,515 24.055.070 -0,168 -1,61%
11 okt 10,080 10,500 10,080
10,570 24.653.067 +0,248 +2,41%
14 okt 10,350 10,350 10,280
10,540 20.095.606 -0,150 -1,43%
15 okt 0,000 10,150 10,100
10,470 22.377.701 -0,200 -1,93%
16 okt 0,000 10,240 10,110
10,290 17.633.569 +0,090 +0,89%
17 okt 10,150 10,120 9,930
10,270 27.805.869 -0,120 -1,17%
18 okt 10,170 10,040 10,010
10,265 18.355.296 -0,080 -0,79%
21 okt 10,050 10,030 9,960
10,170 17.244.743 -0,010 -0,10%
22 okt 0,000 10,490 10,005
10,530 24.861.407 +0,460 +4,59%
23 okt 10,420 10,160 10,010
10,580 20.930.281 -0,330 -3,15%
24 okt 10,390 10,430 10,260
10,830 33.099.888 +0,270 +2,66%
25 okt 10,420 10,450 10,340
10,630 22.655.237 +0,020 +0,19%
28 okt 10,540 10,860 10,540
11,115 31.788.518 +0,410 +3,92%
29 okt 10,710 10,480 10,280
10,880 23.379.721 -0,380 -3,50%
30 okt 0,000 10,390 10,300
10,580 19.858.820 -0,090 -0,86%
31 okt 0,000 10,080 10,020
10,589 25.646.017 -0,310 -2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront