Rivian Automotive

OTC:RIVN.Q, US76954A1034
+ Rivian Automotive op mijn watchlist
11,605 21:00
+0,725 (+6,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,000 11,500 11,390
12,420 27.798.138 -0,345 -2,91%
04 mrt 11,150 11,270 10,850
11,580 31.696.784 -0,230 -2,00%
05 mrt 11,400 11,420 11,060
11,490 18.991.951 +0,150 +1,33%
06 mrt 10,970 11,030 10,940
11,350 23.032.681 -0,390 -3,42%
07 mrt 10,900 11,170 10,660
11,260 27.841.346 +0,140 +1,27%
10 mrt 10,970 10,970 10,790
11,630 29.138.823 -0,200 -1,79%
11 mrt 10,980 10,790 10,480
11,090 25.016.625 -0,180 -1,64%
12 mrt 11,065 11,060 10,865
11,330 22.078.105 +0,270 +2,50%
13 mrt 11,000 10,610 10,540
11,080 25.215.740 -0,450 -4,07%
14 mrt 10,735 10,750 10,580
10,805 19.853.623 +0,140 +1,32%
17 mrt 10,750 11,020 10,730
11,145 22.348.285 +0,270 +2,51%
18 mrt 11,000 11,200 10,960
11,735 32.687.583 +0,180 +1,63%
19 mrt 11,240 11,353 11,210
11,690 20.631.427 +0,153 +1,37%
20 mrt 11,075 10,880 10,830
11,180 29.311.982 -0,473 -4,17%
21 mrt 10,800 11,605 10,715
11,620 36.631.726 +0,725 +6,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront