Constellation Energy Corp

OTC:CEG.Q, US21037T1097
+ Constellation Energy Corp op mijn watchlist
209,200 21:00
-7,770 (-3,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 249,380 232,200 229,240
249,722 5.309.541 -18,350 -7,32%
04 mrt 227,500 231,650 221,250
239,630 5.515.495 -0,550 -0,24%
05 mrt 230,650 229,320 223,420
233,540 3.838.296 -2,330 -1,01%
06 mrt 220,190 207,610 204,710
222,780 7.706.960 -21,710 -9,47%
07 mrt 208,100 212,535 203,100
216,140 4.982.871 +4,925 +2,37%
10 mrt 203,610 202,230 195,560
208,240 7.680.934 -10,305 -4,85%
11 mrt 0,000 208,440 199,925
211,640 5.049.484 +6,210 +3,07%
12 mrt 219,420 215,350 210,000
224,330 7.316.807 +6,910 +3,32%
13 mrt 216,770 209,870 203,720
216,770 3.653.875 -5,480 -2,54%
14 mrt 213,830 216,420 209,030
217,500 3.828.880 +6,550 +3,12%
17 mrt 216,910 218,540 214,360
222,065 3.546.119 +2,120 +0,98%
18 mrt 217,920 210,850 209,250
218,135 2.715.920 -7,690 -3,52%
19 mrt 211,120 218,050 211,120
220,370 3.085.099 +7,200 +3,41%
20 mrt 217,060 219,440 214,000
222,430 2.249.632 +1,390 +0,64%
21 mrt 215,775 222,420 212,550
222,820 3.732.841 +2,980 +1,36%
24 mrt 228,240 228,620 226,600
231,150 2.772.691 +6,200 +2,79%
25 mrt 229,310 226,870 222,000
230,872 2.849.449 -1,750 -0,77%
26 mrt 224,000 216,970 214,000
226,100 4.059.368 -9,900 -4,36%
27 mrt 211,960 209,200 207,520
217,550 4.178.001 -7,770 -3,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront