Warner Bros Discovery

OTC:WBD.Q, US9344231041
+ Warner Bros Discovery op mijn watchlist
10,980 21:00
+0,010 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,240 10,160 9,935
10,255 27.114.129 -0,280 -2,68%
04 feb 0,000 10,060 9,970
10,265 22.098.094 -0,100 -0,98%
05 feb 10,070 10,190 9,940
10,200 22.021.701 +0,130 +1,29%
06 feb 0,000 10,200 9,960
0,000 24.421.762 +0,010 +0,10%
07 feb 10,290 10,160 10,130
10,420 22.033.198 -0,040 -0,39%
10 feb 0,000 9,980 9,960
10,325 25.175.597 -0,180 -1,77%
11 feb 9,830 9,850 9,780
9,960 26.247.449 -0,130 -1,30%
12 feb 9,740 9,820 9,710
9,955 17.494.581 -0,030 -0,30%
13 feb 9,865 10,205 9,820
10,220 28.203.295 +0,385 +3,92%
14 feb 0,000 10,340 10,130
10,395 22.456.761 +0,135 +1,32%
18 feb 0,000 10,620 10,185
10,730 32.608.682 +0,280 +2,71%
19 feb 10,645 10,890 10,520
10,980 36.264.617 +0,270 +2,54%
20 feb 10,960 11,040 10,800
11,109 29.517.050 +0,150 +1,38%
21 feb 11,165 10,780 10,700
11,205 35.689.421 -0,260 -2,36%
24 feb 10,900 11,080 10,670
11,220 48.770.968 +0,300 +2,78%
25 feb 11,160 10,695 10,680
11,180 43.309.040 -0,385 -3,47%
26 feb 10,650 10,500 10,430
10,900 56.144.620 -0,195 -1,82%
27 feb 11,280 10,990 10,990
11,900 98.414.735 +0,490 +4,67%
28 feb 11,070 11,470 10,770
11,640 74.117.478 +0,480 +4,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront