Warner Bros Discovery

OTC:WBD.Q, US9344231041
+ Warner Bros Discovery op mijn watchlist
10,970 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,410 11,030 10,925
11,670 50.475.053 -0,440 -3,84%
04 mrt 11,180 11,320 10,870
11,450 45.819.577 +0,290 +2,63%
05 mrt 11,330 11,430 10,990
11,520 40.034.787 +0,110 +0,97%
06 mrt 11,280 10,720 10,700
11,315 46.723.227 -0,710 -6,21%
07 mrt 0,000 11,090 10,600
11,250 49.417.586 +0,370 +3,45%
10 mrt 11,000 10,590 10,480
11,090 39.093.470 -0,500 -4,51%
11 mrt 10,610 10,365 10,190
10,700 50.762.416 -0,225 -2,12%
12 mrt 10,380 10,420 10,130
10,600 36.776.270 +0,055 +0,53%
13 mrt 10,345 9,890 9,890
10,455 43.324.594 -0,530 -5,09%
14 mrt 10,050 10,190 10,010
10,380 27.636.571 +0,300 +3,03%
17 mrt 10,200 10,480 10,125
10,550 23.965.640 +0,290 +2,85%
18 mrt 10,480 10,390 10,280
10,480 33.421.599 -0,090 -0,86%
19 mrt 10,430 10,920 10,400
11,010 36.584.184 +0,530 +5,10%
20 mrt 10,800 10,650 10,610
10,883 26.372.680 -0,270 -2,47%
21 mrt 10,560 10,740 10,450
10,790 55.497.722 +0,090 +0,85%
24 mrt 10,940 10,970 10,530
11,040 43.659.940 +0,230 +2,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront