Linde plc

OTC:LIN.Q, IE000S9YS762
+ Linde plc op mijn watchlist
459,110 21:00
-5,520 (-1,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 469,100 462,330 460,980
472,235 3.072.942 -4,505 -0,97%
04 mrt 468,600 461,350 459,880
469,280 4.376.634 -0,980 -0,21%
05 mrt 461,930 468,165 461,230
470,420 2.385.727 +6,815 +1,48%
06 mrt 0,000 466,150 463,350
470,150 3.711.007 -2,015 -0,43%
07 mrt 466,170 468,770 463,420
470,000 1.823.930 +2,620 +0,56%
10 mrt 465,990 462,060 458,020
471,180 3.129.441 -6,710 -1,43%
11 mrt 461,650 454,070 451,120
461,900 2.845.725 -7,990 -1,73%
12 mrt 453,310 451,170 448,820
454,950 2.652.637 -2,900 -0,64%
13 mrt 449,440 453,260 447,500
455,348 2.213.456 +2,090 +0,46%
14 mrt 454,555 455,500 452,850
458,000 1.911.908 +2,240 +0,49%
17 mrt 452,340 460,310 452,340
462,280 1.890.225 +4,810 +1,06%
18 mrt 464,110 460,710 457,730
464,800 2.022.438 +0,400 +0,09%
19 mrt 459,000 459,750 454,895
461,570 4.051.424 -0,960 -0,21%
20 mrt 456,105 457,750 455,230
460,010 2.297.336 -2,000 -0,44%
21 mrt 453,740 458,070 449,380
458,630 4.967.533 +0,320 +0,07%
24 mrt 457,120 458,831 455,020
461,900 2.049.565 +0,761 +0,17%
25 mrt 458,940 457,450 454,980
458,990 2.002.522 -1,381 -0,30%
26 mrt 457,450 461,430 456,980
463,100 1.597.937 +3,980 +0,87%
27 mrt 461,990 464,630 459,430
466,650 1.492.815 +3,200 +0,69%
28 mrt 466,530 459,110 458,790
466,600 1.334.713 -5,520 -1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront