Linde plc

OTC:LIN.Q, IE000S9YS762
457,000 22:00
-4,050 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 445,030 454,210 440,460
454,810 2.700.162 +8,090 +1,81%
04 feb 0,000 454,800 452,960
458,830 2.503.790 +0,590 +0,13%
05 feb 453,400 453,700 452,950
454,680 2.696.366 -1,100 -0,24%
06 feb 0,000 460,680 0,000
461,510 2.423.264 +6,980 +1,54%
07 feb 456,540 455,050 452,510
458,160 1.668.004 -5,630 -1,22%
10 feb 454,820 460,860 453,400
461,120 1.869.191 +5,810 +1,28%
11 feb 460,250 460,740 459,320
462,540 1.587.642 -0,120 -0,03%
12 feb 0,000 458,450 454,545
460,140 1.694.132 -2,290 -0,50%
13 feb 0,000 461,050 0,000
462,600 2.265.268 +2,600 +0,57%
14 feb 461,050 457,000 456,700
464,105 1.705.522 -4,050 -0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront