Palantir Technologies

OTC:PLTR.Q, US69608A1088
+ Palantir Technologies op mijn watchlist
96,513 21:00
-0,237 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 88,550 83,420 82,530
90,480 114.018.461 -1,485 -1,75%
04 mrt 80,160 84,360 79,300
88,500 114.938.894 +0,940 +1,13%
05 mrt 86,350 90,130 82,500
90,300 114.630.831 +5,770 +6,84%
06 mrt 87,505 80,460 80,010
88,340 116.637.840 -9,670 -10,73%
07 mrt 80,025 84,903 79,150
85,160 104.961.433 +4,443 +5,52%
10 mrt 82,000 76,380 74,570
82,690 136.843.832 -8,523 -10,04%
11 mrt 75,785 78,030 75,530
80,745 109.089.599 +1,650 +2,16%
12 mrt 83,480 83,650 79,860
84,550 116.137.452 +5,620 +7,20%
13 mrt 82,845 79,620 78,320
83,740 100.603.994 -4,030 -4,82%
14 mrt 82,970 86,241 82,160
87,270 113.715.569 +6,621 +8,32%
17 mrt 88,440 87,350 84,500
88,820 99.134.299 +1,109 +1,29%
18 mrt 85,780 83,890 81,800
86,170 93.071.235 -3,460 -3,96%
19 mrt 84,550 86,100 82,860
87,990 89.475.590 +2,210 +2,63%
20 mrt 85,540 87,390 85,120
89,800 105.299.110 +1,290 +1,50%
21 mrt 85,850 90,960 84,460
91,070 116.558.036 +3,570 +4,09%
24 mrt 93,400 96,750 92,280
97,390 111.805.792 +5,790 +6,37%
25 mrt 97,220 96,513 95,080
98,170 77.849.335 -0,237 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront