Palantir Technologies

OTC:PLTR.Q, US69608A1088
73,930 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 83,890 84,680 81,820
85,280 78.600.150 +0,280 +0,33%
02 apr 82,400 87,450 82,300
88,405 94.550.728 +2,770 +3,27%
03 apr 81,250 83,640 81,010
85,680 93.616.152 -3,810 -4,36%
04 apr 80,070 73,930 71,930
80,980 146.744.177 -9,710 -11,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront