REINET INVESTMENTS

AEX:REINA.NL, LU0383812293
23,000 17:35
+0,800 (+3,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 24,800 24,600 24,600
25,000 944 +0,600 +2,50%
05 feb 24,600 24,600 24,400
24,800 24.494 0,000 0,00%
06 feb 24,200 25,000 24,200
25,000 104 +0,400 +1,63%
07 feb 25,000 26,000 24,400
26,000 4.811 +1,000 +4,00%
10 feb 25,400 26,000 24,600
26,000 1.649 0,000 0,00%
11 feb 24,800 24,600 24,600
24,800 53 -1,400 -5,38%
12 feb 24,400 24,800 24,400
24,800 320 +0,200 +0,81%
13 feb 24,600 24,400 24,400
25,400 203 -0,400 -1,61%
17 feb 24,400 24,400 24,400
24,400 586 0,000 0,00%
19 feb 24,600 24,800 24,600
24,800 180 +0,400 +1,64%
20 feb 24,200 25,000 24,200
25,000 1.026 +0,200 +0,81%
21 feb 24,600 24,600 24,600
24,600 100 -0,400 -1,60%
24 feb 25,000 25,000 25,000
25,000 0 +0,400 +1,63%
25 feb 24,800 25,200 24,800
25,200 2.601 +0,200 +0,80%
26 feb 24,600 24,600 24,600
24,600 1.619 -0,600 -2,38%
27 feb 24,600 24,600 24,600
24,600 29 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront