REINET INVESTMENTS

AEX:REINA.NL, LU0383812293
+ REINET INVESTMENTS op mijn watchlist
23,000 17:35
+0,800 (+3,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,200 24,200 24,000
24,600 3.121 -0,400 -1,63%
04 mrt 24,200 25,000 23,200
25,000 4.828 +0,800 +3,31%
05 mrt 23,200 24,200 22,800
24,200 3.871 -0,800 -3,20%
06 mrt 22,800 23,600 22,600
23,600 1.043 -0,600 -2,48%
07 mrt 22,800 23,600 22,800
23,600 24 0,000 0,00%
10 mrt 22,600 23,200 22,600
23,200 765 -0,400 -1,69%
11 mrt 23,000 23,000 22,000
23,000 2.546 -0,200 -0,86%
12 mrt 22,400 22,800 22,200
22,800 751 -0,200 -0,87%
13 mrt 22,400 22,800 22,400
22,800 1.234 0,000 0,00%
14 mrt 22,600 22,600 22,600
22,800 543 -0,200 -0,88%
17 mrt 22,800 22,600 22,400
22,800 3.546 0,000 0,00%
18 mrt 22,600 22,200 22,200
22,600 106 -0,400 -1,77%
19 mrt 23,000 23,600 23,000
23,600 611 +1,400 +6,31%
20 mrt 23,400 22,200 22,200
23,400 463 -1,400 -5,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront