ENVIPCO

AEX:ENVI.NL, NL0015000GX8
4,550 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,300 5,250 5,250
5,400 5.786 -0,100 -1,87%
02 apr 5,250 5,150 5,150
5,400 7.227 -0,100 -1,90%
03 apr 5,100 4,960 4,960
5,150 23.270 -0,190 -3,69%
04 apr 4,980 4,660 4,580
4,980 20.259 -0,300 -6,05%
07 apr 4,500 4,900 4,090
4,900 27.122 +0,240 +5,15%
08 apr 4,800 5,100 4,450
5,180 38.633 +0,200 +4,08%
09 apr 5,000 4,500 4,440
5,000 71.329 -0,600 -11,76%
10 apr 4,880 4,550 4,550
4,880 18.055 +0,050 +1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront