ENVIPCO

AEX:ENVI.NL, NL0015000GX8
6,400 17:35
+0,100 (+1,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,300 6,150 5,950
6,450 17.730 -0,150 -2,38%
04 feb 6,150 6,150 6,000
6,200 51.234 0,000 0,00%
05 feb 6,300 6,200 6,200
6,450 21.529 +0,050 +0,81%
06 feb 6,400 6,300 6,300
6,600 57.425 +0,100 +1,61%
07 feb 6,500 6,400 6,350
6,550 57.629 +0,100 +1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront