ENVIPCO

AEX:ENVI.NL, NL0015000GX8
5,250 16:45
+0,100 (+1,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,650 5,500 5,500
5,650 42.627 -0,150 -2,65%
04 mrt 5,500 5,200 5,150
5,500 18.901 -0,300 -5,45%
05 mrt 5,200 5,450 5,150
5,450 11.850 +0,250 +4,81%
06 mrt 5,400 5,200 5,150
5,400 7.943 -0,250 -4,59%
07 mrt 5,200 5,150 5,100
5,300 0 -0,050 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront