TINC

BRU:TINC.BL, BE0974282148
+ TINC op mijn watchlist
10,460 17:35
+0,180 (+1,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,580 10,580 10,500
10,600 6.535 +0,060 +0,57%
02 apr 10,520 10,540 10,420
10,560 11.972 -0,040 -0,38%
03 apr 10,480 10,460 10,400
10,600 17.339 -0,080 -0,76%
04 apr 10,460 10,240 10,240
10,460 40.493 -0,220 -2,10%
07 apr 10,140 10,240 9,900
10,360 75.763 0,000 0,00%
08 apr 10,300 10,380 10,200
10,380 24.139 +0,140 +1,37%
09 apr 10,320 10,120 10,120
10,320 12.032 -0,260 -2,50%
10 apr 10,500 10,240 10,220
10,500 28.870 +0,120 +1,19%
11 apr 10,280 10,280 10,160
10,360 10.039 +0,040 +0,39%
14 apr 10,320 10,460 10,320
10,560 28.543 +0,180 +1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront