Immo Mechelen City Center

BRU:MCC.BL, BE0974287196
470,000 16:30
+14,000 (+3,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 452,000 452,000 452,000
452,000 1 +4,000 +0,89%
04 nov 452,000 452,000 452,000
452,000 1 0,000 0,00%
05 nov 458,000 458,000 458,000
458,000 5 +6,000 +1,33%
06 nov 448,000 448,000 448,000
448,000 21 -10,000 -2,18%
07 nov 452,000 452,000 452,000
452,000 1 +4,000 +0,89%
08 nov 450,000 450,000 450,000
450,000 10 -2,000 -0,44%
11 nov 450,000 450,000 450,000
450,000 2 0,000 0,00%
12 nov 450,000 450,000 450,000
450,000 1 0,000 0,00%
13 nov 448,000 448,000 448,000
448,000 2 -2,000 -0,44%
14 nov 440,000 446,000 440,000
446,000 10 -2,000 -0,45%
15 nov 440,000 440,000 440,000
440,000 20 -6,000 -1,35%
18 nov 440,000 440,000 440,000
440,000 10 0,000 0,00%
19 nov 440,000 426,000 426,000
440,000 54 -14,000 -3,18%
20 nov 426,000 426,000 426,000
426,000 11 0,000 0,00%
21 nov 430,000 430,000 430,000
430,000 1 +4,000 +0,94%
22 nov 430,000 430,000 430,000
430,000 1 0,000 0,00%
25 nov 432,000 430,000 430,000
432,000 54 0,000 0,00%
26 nov 422,000 422,000 422,000
422,000 25 -8,000 -1,86%
27 nov 424,000 424,000 424,000
424,000 1 +2,000 +0,47%
28 nov 420,000 420,000 420,000
420,000 20 -4,000 -0,94%
29 nov 422,000 422,000 422,000
422,000 1 +2,000 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront