Immo Mechelen City Center

BRU:MCC.BL, BE0974287196
452,000 11:30
+4,000 (+0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 442,000 442,000 442,000
442,000 1 0,000 0,00%
04 mrt 442,000 442,000 442,000
442,000 0 0,000 0,00%
05 mrt 448,000 444,000 444,000
448,000 0 +2,000 +0,45%
06 mrt 444,000 444,000 444,000
444,000 30 0,000 0,00%
07 mrt 444,000 444,000 444,000
444,000 1 0,000 0,00%
10 mrt 444,000 444,000 444,000
444,000 1 0,000 0,00%
11 mrt 444,000 444,000 444,000
444,000 2 0,000 0,00%
12 mrt 448,000 448,000 448,000
448,000 1 +4,000 +0,90%
13 mrt 448,000 448,000 448,000
448,000 10 0,000 0,00%
14 mrt 444,000 444,000 444,000
444,000 50 -4,000 -0,89%
17 mrt 448,000 448,000 448,000
448,000 6 +4,000 +0,90%
18 mrt 452,000 452,000 452,000
452,000 1 +4,000 +0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront