FASTNED

AEX:FAST.NL, NL0013654809
+ FASTNED op mijn watchlist
18,900 17:35
-0,300 (-1,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,000 19,900 19,800
20,100 16.944 0,000 0,00%
04 mrt 19,700 18,960 18,780
19,700 29.696 -0,940 -4,72%
05 mrt 19,040 19,300 19,040
19,520 19.324 +0,340 +1,79%
06 mrt 19,440 19,840 19,440
19,900 12.647 +0,540 +2,80%
07 mrt 19,740 19,700 19,520
19,840 7.791 -0,140 -0,71%
10 mrt 19,800 19,000 19,000
19,860 9.970 -0,700 -3,55%
11 mrt 19,000 18,720 18,560
19,120 19.337 -0,280 -1,47%
12 mrt 18,840 18,860 18,840
19,120 16.476 +0,140 +0,75%
13 mrt 18,840 18,720 18,540
18,860 8.488 -0,140 -0,74%
14 mrt 18,640 19,180 18,640
19,300 15.636 +0,460 +2,46%
17 mrt 19,320 19,600 19,240
19,660 12.628 +0,420 +2,19%
18 mrt 19,700 19,900 19,620
20,000 15.723 +0,300 +1,53%
19 mrt 20,000 20,250 19,800
20,300 26.121 +0,350 +1,76%
20 mrt 20,050 20,300 19,920
20,600 38.875 +0,050 +0,25%
21 mrt 20,100 20,300 20,000
20,300 10.677 0,000 0,00%
24 mrt 20,300 20,000 19,900
20,300 11.778 -0,300 -1,48%
25 mrt 20,150 20,050 19,900
20,300 7.663 +0,050 +0,25%
26 mrt 20,000 19,780 19,700
20,100 9.752 -0,270 -1,35%
27 mrt 19,780 19,200 18,760
19,780 23.656 -0,580 -2,93%
28 mrt 19,160 18,900 18,840
19,380 17.476 -0,300 -1,56%
« Vorige maand
Premium

Groei Fastned kent steeds steviger prijskaartje

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront