FASTNED

AEX:FAST.NL, NL0013654809
+ FASTNED op mijn watchlist
19,900 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,800 21,000 20,400
21,100 22.325 +0,150 +0,72%
04 feb 21,100 20,850 20,600
21,400 15.017 -0,150 -0,71%
05 feb 20,800 20,450 20,350
20,800 21.421 -0,400 -1,92%
06 feb 20,650 20,600 20,450
20,700 9.399 +0,150 +0,73%
07 feb 20,500 20,350 20,350
20,700 10.269 -0,250 -1,21%
10 feb 20,300 20,400 20,200
20,500 22.873 +0,050 +0,25%
11 feb 20,600 20,400 20,100
20,600 21.041 0,000 0,00%
12 feb 20,300 20,100 20,000
20,550 19.078 -0,300 -1,47%
13 feb 20,250 19,820 19,760
20,250 21.998 -0,280 -1,39%
14 feb 19,860 19,900 19,800
20,550 30.627 +0,080 +0,40%
17 feb 19,940 20,100 19,600
20,100 26.768 +0,200 +1,01%
18 feb 20,100 20,000 19,720
20,450 21.000 -0,100 -0,50%
19 feb 19,980 19,760 19,700
20,050 21.847 -0,240 -1,20%
20 feb 19,800 19,980 19,800
20,250 20.111 +0,220 +1,11%
21 feb 20,050 19,900 19,880
20,650 13.396 -0,080 -0,40%
24 feb 20,350 20,200 19,780
20,350 14.909 +0,300 +1,51%
25 feb 20,250 19,840 19,800
20,250 25.933 -0,360 -1,78%
26 feb 19,940 20,100 19,860
20,300 13.929 +0,260 +1,31%
27 feb 20,100 19,940 19,840
20,100 11.157 -0,160 -0,80%
28 feb 20,000 19,900 19,560
20,000 14.705 -0,040 -0,20%
« Vorige maand
Volgende maand »
Premium

Fastned neemt pijnlijke, maar onvermijdelijke beslissing

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront