European Medical S

BRU:ALEMS.BL, BE0974497290
+ European Medical S op mijn watchlist
6,200 17:35
+0,200 (+3,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,579 6,559 6,060
6,579 445 +0,169 +2,64%
04 mrt 6,061 6,061 6,061
6,061 203 -0,498 -7,59%
05 mrt 6,061 6,061 6,061
6,061 65 0,000 0,00%
06 mrt 6,399 6,021 6,021
6,399 52 -0,040 -0,66%
07 mrt 6,449 6,420 6,030
6,449 40 +0,399 +6,63%
10 mrt 6,500 6,500 6,500
6,500 7 +0,080 +1,25%
11 mrt 6,480 6,051 6,030
6,480 327 -0,449 -6,91%
12 mrt 6,300 6,060 6,050
6,300 304 +0,009 +0,15%
13 mrt 6,050 5,701 5,701
6,050 241 -0,359 -5,92%
14 mrt 5,701 5,980 5,701
5,980 24 +0,279 +4,89%
17 mrt 6,000 5,980 5,980
6,000 1.060 0,000 0,00%
18 mrt 5,980 6,200 5,800
6,200 257 +0,220 +3,68%
19 mrt 5,800 5,800 5,800
5,800 5 -0,400 -6,45%
20 mrt 5,850 6,000 5,800
6,000 122 +0,200 +3,45%
21 mrt 5,800 6,200 5,750
6,200 215 +0,200 +3,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront