European Medical S

BRU:ALEMS.BL, BE0974497290
+ European Medical S op mijn watchlist
5,560 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,000 6,000 6,000
6,200 507 0,000 0,00%
03 jan 6,000 6,700 6,000
6,700 1.032 +0,700 +11,67%
06 jan 6,800 6,020 6,020
6,920 280 -0,680 -10,15%
07 jan 6,050 6,100 6,050
6,100 28 +0,080 +1,33%
08 jan 6,900 6,100 6,100
6,900 147 0,000 0,00%
09 jan 6,100 6,100 6,100
6,100 14 0,000 0,00%
10 jan 6,150 6,650 6,150
6,650 29 +0,550 +9,02%
13 jan 6,880 6,650 6,649
6,880 610 0,000 0,00%
14 jan 6,401 6,660 6,401
6,660 215 +0,010 +0,15%
15 jan 6,200 6,350 6,200
6,350 10 -0,310 -4,65%
16 jan 6,251 6,600 6,251
6,600 378 +0,250 +3,94%
17 jan 6,151 6,700 6,151
6,700 14 +0,100 +1,52%
20 jan 6,700 6,201 6,201
6,700 71 -0,499 -7,45%
21 jan 6,350 6,659 6,201
6,679 93 +0,458 +7,39%
22 jan 6,670 6,400 6,250
6,670 4 -0,259 -3,89%
24 jan 6,400 6,650 6,400
6,650 65 +0,250 +3,91%
27 jan 6,680 6,350 6,350
6,680 42 -0,300 -4,51%
29 jan 6,350 6,201 6,201
6,600 52 -0,149 -2,35%
30 jan 6,300 6,150 6,150
6,300 210 -0,051 -0,82%
31 jan 6,250 6,600 6,250
6,600 65 +0,450 +7,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront