BELYSSE GROUP

BRU:BELYS.BL, BE0974314461
0,815 17:09
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,880 0,880 0,880
0,880 3.290 +0,020 +2,33%
02 apr 0,860 0,860 0,860
0,860 5.000 -0,020 -2,27%
03 apr 0,860 0,860 0,860
0,860 3.074 0,000 0,00%
04 apr 0,870 0,825 0,825
0,870 31.097 -0,035 -4,07%
07 apr 0,820 0,850 0,760
0,850 36.221 +0,025 +3,03%
08 apr 0,810 0,855 0,810
0,855 12.674 +0,005 +0,59%
09 apr 0,810 0,815 0,810
0,845 13.229 -0,040 -4,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront