CABKA

AEX:CABKA.NL, NL00150000S7
+ CABKA op mijn watchlist
2,000 16:39
-0,020 (-0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,060 2,040 2,020
2,060 5.787 -0,060 -2,86%
04 feb 2,080 2,080 2,080
2,080 314 +0,040 +1,96%
05 feb 2,080 2,100 2,080
2,100 0 +0,020 +0,96%
06 feb 2,100 2,100 2,100
2,100 0 0,000 0,00%
07 feb 2,100 2,160 2,060
2,160 1.250 +0,060 +2,86%
10 feb 2,100 2,200 2,100
2,200 2.677 +0,040 +1,85%
11 feb 2,180 2,140 2,140
2,220 3.990 -0,060 -2,73%
12 feb 2,160 2,060 2,040
2,160 5.342 -0,080 -3,74%
13 feb 2,080 2,040 2,040
2,080 4.813 -0,020 -0,97%
14 feb 2,100 2,100 2,040
2,100 1.889 +0,060 +2,94%
17 feb 2,100 2,020 2,020
2,100 225 -0,080 -3,81%
18 feb 2,000 2,040 2,000
2,060 14.475 +0,020 +0,99%
19 feb 2,080 2,040 2,040
2,100 2.226 0,000 0,00%
20 feb 2,040 2,060 2,040
2,080 3.051 +0,020 +0,98%
21 feb 2,080 2,100 2,000
2,120 13.857 +0,040 +1,94%
24 feb 2,100 2,040 2,040
2,140 0 -0,060 -2,86%
25 feb 2,140 2,160 2,040
2,200 11.704 +0,120 +5,88%
26 feb 2,100 2,100 2,080
2,100 3.288 -0,060 -2,78%
27 feb 2,100 2,100 2,100
2,100 144 0,000 0,00%
28 feb 2,140 2,100 2,100
2,140 3.540 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront