CABKA

AEX:CABKA.NL, NL00150000S7
2,000 17:09
+0,000 (+0,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,020 2,020 2,020
2,020 140 0,000 0,00%
03 apr 2,020 1,980 1,940
2,060 8.976 -0,040 -1,98%
04 apr 1,960 1,940 1,940
1,980 1.916 -0,040 -2,02%
07 apr 1,900 1,950 1,850
1,900 3.223 +0,010 +0,52%
08 apr 1,950 1,950 1,950
2,000 164 0,000 0,00%
09 apr 1,950 1,900 1,900
1,950 17 -0,050 -2,56%
10 apr 2,000 2,000 2,000
2,000 75 +0,100 +5,26%
11 apr 2,000 2,000 2,000
2,000 997 0,000 -0,01%
14 apr 1,950 2,000 1,950
2,000 1.961 +0,000 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront