CABKA

AEX:CABKA.NL, NL00150000S7
2,080 13:58
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,100 2,180 2,080
2,180 1.540 +0,080 +3,81%
04 mrt 2,180 2,100 2,100
2,180 3.240 -0,080 -3,67%
05 mrt 2,180 2,180 2,180
2,180 25 +0,080 +3,81%
06 mrt 2,100 2,100 2,020
2,100 12.700 -0,080 -3,67%
07 mrt 2,040 2,040 2,040
2,040 1.177 -0,060 -2,86%
10 mrt 2,040 2,040 2,040
2,040 3.153 0,000 0,00%
11 mrt 2,040 2,020 2,040
2,040 52 -0,020 -0,98%
12 mrt 2,040 2,020 2,020
2,040 1.884 0,000 0,00%
13 mrt 2,000 2,000 2,000
2,020 6.512 -0,020 -0,99%
14 mrt 2,000 2,020 2,000
2,040 2.210 +0,020 +1,00%
17 mrt 2,040 2,100 2,040
2,100 4.366 +0,080 +3,96%
18 mrt 2,060 2,100 2,060
2,140 1.964 0,000 0,00%
19 mrt 2,080 2,100 2,080
2,100 1.320 0,000 0,00%
20 mrt 2,080 2,080 2,080
2,080 499 -0,020 -0,95%
21 mrt 2,100 2,080 2,080
2,100 527 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront