INPOST

AEX:INPST.NL, LU2290522684
+ INPOST op mijn watchlist
12,220 17:35
-0,700 (-5,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,480 16,610 16,450
16,650 978.093 +0,030 +0,18%
03 dec 16,580 16,360 16,360
16,680 647.760 -0,250 -1,51%
04 dec 16,320 16,060 16,060
16,390 1.070.158 -0,300 -1,83%
05 dec 16,060 16,370 16,060
16,450 681.442 +0,310 +1,93%
06 dec 16,240 16,600 16,230
16,600 672.265 +0,230 +1,41%
09 dec 16,620 16,400 16,310
16,640 492.983 -0,200 -1,20%
10 dec 16,340 16,450 16,320
16,500 444.416 +0,050 +0,30%
11 dec 16,400 16,720 16,400
16,820 591.155 +0,270 +1,64%
12 dec 16,790 16,630 16,630
17,020 537.325 -0,090 -0,54%
13 dec 16,670 16,510 16,510
16,840 422.430 -0,120 -0,72%
16 dec 16,440 16,320 16,170
16,460 465.010 -0,190 -1,15%
17 dec 16,280 16,190 15,970
16,290 695.622 -0,130 -0,80%
18 dec 16,140 16,280 16,140
16,480 614.710 +0,090 +0,56%
19 dec 16,050 16,290 16,030
16,400 542.534 +0,010 +0,06%
20 dec 16,190 16,160 15,950
16,200 755.217 -0,130 -0,80%
23 dec 16,180 16,300 16,090
16,380 271.916 +0,140 +0,87%
24 dec 16,280 16,360 16,280
16,430 47.728 +0,060 +0,37%
27 dec 16,290 16,390 16,290
16,550 163.650 +0,030 +0,18%
30 dec 16,340 16,240 16,140
16,380 209.875 -0,150 -0,92%
31 dec 16,280 16,510 16,230
16,510 73.702 +0,270 +1,66%
« Vorige maand
Volgende maand »
Premium

InPost groeit fors, maar kan zorgen over toekomst niet wegnemen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront