INPOST

AEX:INPST.NL, LU2290522684
+ INPOST op mijn watchlist
12,120 17:35
-0,540 (-4,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,980 17,910 17,810
18,140 221.655 -0,020 -0,11%
04 nov 17,850 17,700 17,450
17,850 376.748 -0,210 -1,17%
05 nov 17,740 17,590 17,540
17,930 269.457 -0,110 -0,62%
06 nov 17,720 17,690 17,660
18,000 301.967 +0,100 +0,57%
07 nov 17,630 17,950 17,630
18,030 533.179 +0,260 +1,47%
08 nov 18,100 17,480 17,140
18,380 818.231 -0,470 -2,62%
11 nov 17,200 17,330 17,200
17,660 557.900 -0,150 -0,86%
12 nov 17,200 16,870 16,870
17,220 430.118 -0,460 -2,65%
13 nov 16,780 16,860 16,490
16,890 310.254 -0,010 -0,06%
14 nov 16,930 17,570 16,930
17,650 382.703 +0,710 +4,21%
15 nov 17,460 17,300 17,300
17,640 493.759 -0,270 -1,54%
18 nov 17,300 17,420 17,260
17,510 344.220 +0,120 +0,69%
19 nov 17,430 17,320 17,000
17,680 385.474 -0,100 -0,57%
20 nov 17,390 17,110 17,070
17,690 485.283 -0,210 -1,21%
21 nov 17,020 16,860 16,510
17,110 555.507 -0,250 -1,46%
22 nov 16,950 17,210 16,950
17,380 440.735 +0,350 +2,08%
25 nov 17,280 17,170 17,070
17,380 3.119.248 -0,040 -0,23%
26 nov 17,080 17,460 17,080
17,460 345.145 +0,290 +1,69%
27 nov 17,750 17,560 17,350
18,050 354.597 +0,100 +0,57%
28 nov 17,610 16,520 16,390
17,710 1.189.700 -1,040 -5,92%
29 nov 16,490 16,580 16,450
16,780 658.953 +0,060 +0,36%
« Vorige maand
Volgende maand »
Premium

InPost groeit fors, maar kan zorgen over toekomst niet wegnemen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront