UMG

AEX:UMG.NL, NL0015000IY2
27,140 17:35
-0,470 (-1,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,960 26,690 26,630
27,160 1.780.963 -0,160 -0,60%
04 mrt 26,620 26,070 25,990
26,840 2.110.463 -0,620 -2,32%
05 mrt 26,070 25,820 25,760
26,310 1.664.506 -0,250 -0,96%
06 mrt 25,940 25,980 25,450
26,070 1.781.882 +0,160 +0,62%
07 mrt 27,160 27,610 26,770
27,980 3.932.232 +1,630 +6,27%
Premium

Herwaardering UMG niet misplaatst

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront