UMG

AEX:UMG.NL, NL0015000IY2
23,170 17:35
+0,220 (+0,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,520 25,200 25,130
25,720 2.487.231 -0,230 -0,90%
02 apr 25,080 24,750 24,660
25,190 1.752.283 -0,450 -1,79%
03 apr 24,510 24,380 24,330
24,740 1.990.609 -0,370 -1,49%
04 apr 24,240 23,590 23,400
24,490 3.003.362 -0,790 -3,24%
07 apr 23,020 23,040 22,500
23,590 4.174.289 -0,550 -2,33%
08 apr 23,200 23,220 22,880
23,410 2.123.269 +0,180 +0,78%
09 apr 22,860 22,950 22,780
23,150 2.411.213 -0,270 -1,16%
Premium

Verkoop pluk aandelen UMG goed getimed

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront