BANIJAY GROUP

AEX:BNJ.NL, NL0015000X07
8,900 13:33
+0,200 (+2,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,200 8,200 8,200
8,200 125 -0,050 -0,61%
04 feb 8,200 7,950 7,950
8,200 1.640 -0,250 -3,05%
05 feb 8,000 8,000 7,750
8,050 1.921 +0,050 +0,63%
06 feb 8,000 7,950 7,800
8,000 1.498 -0,050 -0,62%
07 feb 7,950 8,000 7,900
8,050 1.629 +0,050 +0,63%
10 feb 8,000 7,950 7,950
8,000 0 -0,050 -0,62%
11 feb 8,000 8,000 8,000
8,000 19 +0,050 +0,63%
12 feb 8,000 7,950 7,950
8,000 18 -0,050 -0,62%
13 feb 8,000 7,950 7,950
8,000 9 0,000 0,00%
14 feb 8,000 8,000 8,000
8,000 1 +0,050 +0,63%
17 feb 8,000 8,000 7,950
8,000 217 0,000 0,00%
18 feb 7,950 8,000 7,950
8,000 88 0,000 0,00%
19 feb 8,000 7,950 7,950
8,000 26 -0,050 -0,62%
20 feb 8,000 7,950 7,950
8,000 32 0,000 0,00%
21 feb 8,000 7,900 7,900
8,000 351 -0,050 -0,63%
24 feb 8,050 8,100 8,000
8,100 11.174 +0,200 +2,53%
25 feb 8,100 7,950 7,950
8,100 712 -0,150 -1,85%
26 feb 8,000 7,950 7,950
8,000 11 0,000 0,00%
27 feb 8,000 8,050 8,000
8,050 16 +0,100 +1,26%
28 feb 8,050 8,000 8,000
8,050 2 -0,050 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront