BANIJAY GROUP

AEX:BNJ.NL, NL0015000X07
8,850 17:35
+0,150 (+1,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,450 0,000
0,000 72 -0,050 -0,59%
03 jan 8,450 8,450 8,450
8,450 1 0,000 0,00%
06 jan 8,450 8,500 8,400
8,500 113 +0,050 +0,59%
07 jan 8,450 8,450 8,450
8,500 417 -0,050 -0,59%
08 jan 8,500 8,450 8,450
8,500 271 0,000 0,00%
09 jan 8,500 8,500 8,500
8,500 239 +0,050 +0,59%
10 jan 8,500 8,500 8,450
8,500 831 0,000 0,00%
13 jan 8,450 8,450 8,450
8,450 170 -0,050 -0,59%
14 jan 8,450 8,450 8,450
8,500 351 0,000 0,00%
15 jan 8,450 8,500 8,450
8,500 3 +0,050 +0,59%
16 jan 8,450 8,400 8,400
8,450 702 -0,100 -1,18%
17 jan 8,400 8,400 8,400
8,400 1 0,000 0,00%
20 jan 8,100 8,150 8,050
8,150 1.396 -0,250 -2,98%
21 jan 8,100 8,150 8,100
8,150 32 0,000 0,00%
22 jan 8,150 8,150 8,150
8,150 1 0,000 0,00%
23 jan 8,150 8,150 8,150
8,150 1 0,000 0,00%
24 jan 8,150 8,250 8,150
8,250 501 +0,100 +1,23%
27 jan 8,250 8,200 8,200
8,250 11 -0,050 -0,61%
28 jan 8,250 8,250 8,250
8,250 1 +0,050 +0,61%
29 jan 8,250 8,250 8,200
8,250 161 0,000 0,00%
30 jan 8,250 8,200 8,200
8,250 2 -0,050 -0,61%
31 jan 8,250 8,250 8,250
8,250 66 +0,050 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront