BANIJAY GROUP

AEX:BNJ.NL, NL0015000X07
9,200 17:35
-0,200 (-2,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,700 8,700 8,700
8,700 5 +0,050 +0,58%
04 nov 8,700 8,700 8,700
8,700 856 0,000 0,00%
05 nov 8,700 8,750 8,700
8,750 2.323 +0,050 +0,57%
06 nov 8,700 8,700 8,700
8,700 89 -0,050 -0,57%
07 nov 8,700 8,700 8,700
8,700 4 0,000 0,00%
08 nov 8,750 8,600 8,600
8,750 605 -0,100 -1,15%
11 nov 8,600 8,600 8,600
8,650 193 0,000 0,00%
12 nov 8,600 8,650 8,600
8,650 19 +0,050 +0,58%
13 nov 8,650 8,550 8,550
8,650 231 -0,100 -1,16%
14 nov 8,600 8,550 8,550
8,600 9 0,000 0,00%
15 nov 8,550 8,550 8,550
8,550 70 0,000 0,00%
18 nov 8,600 8,600 8,600
8,600 11 +0,050 +0,58%
19 nov 8,600 8,550 8,550
8,600 5.447 -0,050 -0,58%
20 nov 8,600 8,500 8,500
8,600 4.384 -0,050 -0,58%
21 nov 8,500 8,500 8,500
8,600 9.434 0,000 0,00%
22 nov 8,500 8,500 8,500
8,500 111 0,000 0,00%
25 nov 8,500 8,500 8,500
8,600 1.545 0,000 0,00%
26 nov 8,550 8,550 8,550
8,550 175 +0,050 +0,59%
27 nov 8,550 8,500 8,500
8,600 240 -0,050 -0,58%
28 nov 8,500 8,500 8,500
8,500 3 0,000 0,00%
29 nov 8,500 8,500 8,500
8,500 3 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront