BANIJAY GROUP

AEX:BNJ.NL, NL0015000X07
+ BANIJAY GROUP op mijn watchlist
9,100 17:16
+0,250 (+2,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,500 8,450 8,450
8,500 308 -0,050 -0,59%
03 dec 8,500 8,500 8,500
8,500 1 +0,050 +0,59%
04 dec 8,500 8,500 8,500
8,500 1 0,000 0,00%
05 dec 8,500 8,500 8,500
8,500 1 0,000 0,00%
06 dec 8,500 8,600 8,500
8,650 5.009 +0,100 +1,18%
09 dec 8,600 8,550 8,550
8,600 80 -0,050 -0,58%
10 dec 8,550 8,600 8,550
8,600 4 +0,050 +0,58%
11 dec 8,550 8,550 8,550
8,550 1 -0,050 -0,58%
12 dec 8,550 8,500 8,500
8,600 5.370 -0,050 -0,58%
13 dec 8,550 8,550 8,550
8,550 3 +0,050 +0,59%
16 dec 8,550 8,500 8,500
8,550 73 -0,050 -0,58%
17 dec 8,550 8,400 8,400
8,550 433 -0,100 -1,18%
18 dec 8,400 8,300 8,250
8,400 937 -0,100 -1,19%
19 dec 8,250 8,200 8,200
8,350 2.403 -0,100 -1,20%
20 dec 8,200 8,200 8,100
8,200 719 0,000 0,00%
23 dec 8,150 8,100 8,050
8,150 717 -0,100 -1,22%
24 dec 8,100 8,200 8,100
8,200 81 +0,100 +1,23%
27 dec 8,500 8,500 8,500
8,550 1.152 +0,300 +3,66%
30 dec 8,550 8,450 8,450
8,550 457 -0,050 -0,59%
31 dec 8,450 8,500 8,450
8,500 13 +0,050 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront