BANIJAY GROUP

AEX:BNJ.NL, NL0015000X07
9,500 15:15
+0,250 (+2,70%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,950 8,950 8,950
8,950 14 +0,050 +0,56%
02 okt 8,950 8,950 8,950
8,950 1 0,000 0,00%
03 okt 8,950 8,950 8,950
8,950 4 0,000 0,00%
04 okt 8,950 8,950 8,950
8,950 1 0,000 0,00%
07 okt 8,950 8,850 8,850
8,950 204 -0,100 -1,12%
08 okt 8,850 8,850 8,850
8,850 1 0,000 0,00%
09 okt 8,850 8,700 8,700
8,850 850 -0,150 -1,69%
10 okt 8,700 8,600 8,400
8,700 1.188 -0,100 -1,15%
11 okt 8,600 8,600 8,550
8,600 241 0,000 0,00%
14 okt 8,600 8,750 8,450
8,750 4.106 +0,150 +1,74%
15 okt 8,700 8,700 8,700
8,700 1 -0,050 -0,57%
16 okt 8,750 8,750 8,750
8,750 41 +0,050 +0,57%
17 okt 8,750 8,700 8,700
8,750 21 -0,050 -0,57%
18 okt 8,750 8,750 8,750
8,750 144 +0,050 +0,57%
21 okt 8,800 8,800 8,800
8,800 1 +0,050 +0,57%
22 okt 8,800 8,750 8,750
8,800 6 -0,050 -0,57%
23 okt 8,800 8,800 8,750
8,800 75 +0,050 +0,57%
24 okt 8,750 8,800 8,750
8,800 8 0,000 0,00%
25 okt 8,800 8,800 8,750
8,800 66 0,000 0,00%
28 okt 8,800 8,750 8,750
8,800 557 -0,050 -0,57%
29 okt 8,700 8,750 8,700
8,800 9.240 0,000 0,00%
30 okt 8,700 8,700 8,700
8,700 105 -0,050 -0,57%
31 okt 8,750 8,650 8,650
8,750 2.459 -0,050 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront