BANIJAY GROUP

AEX:BNJ.NL, NL0015000X07
8,750 14:46
-0,650 (-6,91%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 8,950 8,850 8,850
9,000 1.125 -0,150 -1,67%
03 sep 8,900 8,800 8,800
8,900 384 -0,050 -0,56%
04 sep 8,850 8,800 8,800
8,850 358 0,000 0,00%
05 sep 8,800 8,800 8,750
8,850 1.166 0,000 0,00%
06 sep 8,800 8,700 8,700
8,850 1.240 -0,100 -1,14%
09 sep 8,750 8,700 8,550
8,750 1.546 0,000 0,00%
10 sep 8,700 8,700 8,700
8,700 162 0,000 0,00%
11 sep 8,650 8,700 8,550
8,700 640 0,000 0,00%
12 sep 8,650 8,700 8,650
8,750 720 0,000 0,00%
13 sep 8,750 8,850 8,650
8,850 513 +0,150 +1,72%
16 sep 8,800 8,750 8,750
8,800 51 -0,100 -1,13%
17 sep 8,800 8,800 8,800
8,800 24 +0,050 +0,57%
18 sep 8,750 8,750 8,750
8,750 1 -0,050 -0,57%
19 sep 8,750 9,000 8,750
9,000 2.483 +0,250 +2,86%
20 sep 9,000 8,900 8,900
9,000 549 -0,100 -1,11%
23 sep 8,950 8,950 8,950
8,950 10 +0,050 +0,56%
24 sep 8,900 8,900 8,900
8,900 9 -0,050 -0,56%
25 sep 8,950 8,950 8,950
8,950 1 +0,050 +0,56%
26 sep 8,950 8,950 8,950
8,950 1 0,000 0,00%
27 sep 8,950 8,900 8,900
8,950 506 -0,050 -0,56%
30 sep 8,950 8,900 8,900
8,950 2 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront