EXOR NV

AEX:EXO.NL, NL0012059018
76,400 12:55
+0,950 (+1,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 84,300 84,100 83,450
84,650 238.603 +0,550 +0,66%
02 apr 83,450 82,750 82,600
84,050 167.639 -1,350 -1,61%
03 apr 80,750 81,200 80,700
82,950 218.217 -1,550 -1,87%
04 apr 80,400 76,350 75,250
80,650 368.961 -4,850 -5,97%
07 apr 70,800 75,450 70,800
79,000 436.314 -0,900 -1,18%
Premium

Exor biedt aandeelhouders tot 10% meer

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront