CVC CAPITAL

AEX:CVC.NL, JE00BRX98089
15,320 13:49
+0,200 (+1,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,560 18,350 18,285
18,645 324.372 +0,125 +0,69%
02 apr 18,380 18,120 17,925
18,410 570.289 -0,230 -1,25%
03 apr 17,655 16,945 16,720
17,900 857.907 -1,175 -6,48%
04 apr 16,865 15,125 14,815
17,050 1.582.449 -1,820 -10,74%
07 apr 13,810 14,050 13,000
15,190 1.168.480 -1,075 -7,11%
08 apr 14,560 14,870 13,890
15,160 1.071.796 +0,820 +5,84%
09 apr 13,850 14,310 13,750
14,540 1.165.993 -0,560 -3,77%
10 apr 16,790 15,080 14,930
16,790 1.006.119 +0,770 +5,38%
11 apr 15,160 14,730 14,440
15,160 446.917 -0,350 -2,32%
14 apr 15,250 15,120 14,980
15,430 395.640 +0,390 +2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront