CVC CAPITAL

AEX:CVC.NL, JE00BRX98089
+ CVC CAPITAL op mijn watchlist
18,900 17:35
+0,060 (+0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,010 22,060 21,860
22,280 377.097 +0,130 +0,59%
04 mrt 22,130 20,790 20,790
22,170 575.607 -1,270 -5,76%
05 mrt 21,250 20,000 20,000
21,250 951.214 -0,790 -3,80%
06 mrt 20,140 19,250 19,180
20,360 1.066.284 -0,750 -3,75%
07 mrt 19,650 19,210 19,060
19,715 621.867 -0,040 -0,21%
10 mrt 19,400 18,410 18,410
19,420 578.315 -0,800 -4,16%
11 mrt 18,470 18,580 18,405
18,795 490.607 +0,170 +0,92%
12 mrt 18,780 18,825 18,645
19,050 445.960 +0,245 +1,32%
13 mrt 18,770 18,980 18,600
19,120 822.090 +0,155 +0,82%
14 mrt 19,030 19,105 18,970
19,235 187.318 +0,125 +0,66%
17 mrt 19,100 18,915 18,915
19,330 316.228 -0,190 -0,99%
18 mrt 19,040 18,935 18,710
19,210 357.780 +0,020 +0,11%
19 mrt 18,965 19,250 18,770
19,340 564.271 +0,315 +1,66%
20 mrt 19,365 20,120 19,210
20,210 560.111 +0,870 +4,52%
21 mrt 19,985 19,105 18,960
19,985 1.906.784 -1,015 -5,04%
24 mrt 19,165 19,005 18,935
19,245 334.425 -0,100 -0,52%
25 mrt 18,910 18,840 18,725
19,045 453.194 -0,165 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront