FERRARI GROUP

AEX:FERGR.NL, GB00BN0VZ646
8,300 17:37
+0,260 (+3,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 8,600 9,000 8,600
9,230 3.442.683 NaN NaN%
14 feb 9,070 8,850 8,700
9,079 874.305 -0,150 -1,67%
17 feb 9,300 9,050 8,763
9,527 191.723 +0,200 +2,26%
18 feb 9,000 9,100 8,931
9,189 246.838 +0,050 +0,55%
19 feb 9,083 9,046 9,000
9,424 95.335 -0,054 -0,59%
20 feb 9,249 8,950 8,901
9,249 69.614 -0,096 -1,06%
21 feb 8,900 8,800 8,690
9,120 110.662 -0,150 -1,68%
24 feb 8,820 8,600 8,440
9,000 123.960 -0,200 -2,27%
25 feb 8,400 8,450 8,400
8,650 74.825 -0,150 -1,74%
26 feb 8,450 8,630 8,320
8,630 60.606 +0,180 +2,13%
27 feb 8,650 8,320 8,320
8,650 148.073 -0,310 -3,59%
28 feb 8,360 8,000 7,500
8,480 229.360 -0,320 -3,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront