FERRARI GROUP

AEX:FERGR.NL, GB00BN0VZ646
8,310 14:45
+0,270 (+3,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,320 8,230 7,740
8,740 296.046 +0,230 +2,88%
04 mrt 8,390 8,180 8,120
8,390 80.348 -0,050 -0,61%
05 mrt 8,230 8,080 8,080
8,320 45.783 -0,100 -1,22%
06 mrt 8,000 8,000 7,880
8,150 48.734 -0,080 -0,99%
07 mrt 8,020 8,000 7,900
8,030 60.779 0,000 0,00%
10 mrt 8,400 7,680 7,510
8,400 93.306 -0,320 -4,00%
11 mrt 7,610 7,500 7,440
7,690 69.297 -0,180 -2,34%
12 mrt 7,640 7,850 7,230
7,980 107.955 +0,350 +4,67%
13 mrt 8,000 7,980 7,800
8,190 135.542 +0,130 +1,66%
14 mrt 8,230 8,160 8,000
8,370 88.285 +0,180 +2,26%
17 mrt 8,100 7,980 7,880
8,110 41.646 -0,180 -2,21%
18 mrt 7,710 7,960 7,710
8,410 36.622 -0,020 -0,25%
19 mrt 7,970 8,020 7,840
8,020 56.797 +0,060 +0,75%
20 mrt 8,370 8,200 7,940
8,370 49.910 +0,180 +2,24%
21 mrt 8,370 8,110 8,110
8,370 12.720 -0,090 -1,10%
24 mrt 8,110 8,040 7,710
8,110 51.689 -0,070 -0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront