KBC Groep

BRU:KBC.BL, BE0003565737
+ KBC Groep op mijn watchlist
84,620 17:35
+0,260 (+0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 83,520 83,220 82,460
83,900 512.019 -0,360 -0,43%
04 mrt 82,400 81,580 81,000
82,640 522.146 -1,640 -1,97%
05 mrt 83,900 84,600 83,280
85,060 743.024 +3,020 +3,70%
06 mrt 85,420 86,860 84,960
87,100 764.482 +2,260 +2,67%
07 mrt 86,260 87,000 85,860
87,240 748.177 +0,140 +0,16%
10 mrt 86,880 85,140 84,840
87,300 573.685 -1,860 -2,14%
11 mrt 85,000 83,480 82,580
85,140 789.474 -1,660 -1,95%
12 mrt 84,320 84,720 84,160
85,640 478.874 +1,240 +1,49%
13 mrt 84,340 83,780 83,680
85,020 550.596 -0,940 -1,11%
14 mrt 83,760 84,260 83,260
85,460 1.006.818 +0,480 +0,57%
17 mrt 84,500 85,000 84,180
85,520 417.510 +0,740 +0,88%
18 mrt 85,300 86,740 85,140
86,860 0 +1,740 +2,05%
19 mrt 86,400 87,740 86,100
87,740 802.916 +1,000 +1,15%
20 mrt 87,520 86,400 85,620
87,700 459.756 -1,340 -1,53%
21 mrt 86,180 86,820 85,760
87,440 1.142.607 +0,420 +0,49%
24 mrt 87,360 87,640 87,200
88,140 520.963 +0,820 +0,94%
25 mrt 87,620 88,540 87,620
88,780 554.958 +0,900 +1,03%
26 mrt 88,700 87,900 87,580
88,760 571.070 -0,640 -0,72%
27 mrt 86,860 87,860 86,360
88,440 469.662 -0,040 -0,05%
28 mrt 86,980 85,000 84,920
87,120 710.413 -2,860 -3,26%
31 mrt 84,340 84,000 83,180
84,560 706.307 -1,000 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront