KBC Groep

BRU:KBC.BL, BE0003565737
76,380 17:36
+0,600 (+0,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 84,500 84,360 84,080
85,080 0 +0,360 +0,43%
02 apr 83,900 84,620 83,600
84,620 591.811 +0,260 +0,31%
03 apr 81,760 80,820 80,820
83,160 806.281 -3,800 -4,49%
04 apr 78,760 73,440 72,040
78,940 1.916.553 -7,380 -9,13%
07 apr 68,140 71,960 67,240
74,660 1.470.053 -1,480 -2,02%
08 apr 73,680 74,780 73,120
76,440 1.006.538 +2,820 +3,92%
09 apr 72,000 73,020 72,000
74,300 810.601 -1,760 -2,35%
10 apr 83,960 75,780 75,780
83,960 901.471 +2,760 +3,78%
11 apr 76,180 76,380 75,120
77,180 371.416 +0,600 +0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront